百合转债 113520 209.47 -11.61 -5.25% 2740.75 12923.00 224.04 231.99 202.00
圣达转债 113539 201.16 -3.72 -1.82% 2005.43 9963.00 201.01 208.88 192.00
泰晶转债 113503 184.67 -24.62 -11.76% 20358.19 101965.00 206.00 209.57 184.00
石英转债 113548 167.80 -11.96 -6.65% 3715.83 21418.00 178.12 179.00 167.30
旭升转债 113522 167.42 -15.31 -8.38% 2487.18 14121.00 175.36 181.47 166.30
振德转债 113555 163.04 -12.84 -7.30% 192965.57 1148142.00 177.12 180.65 160.66
至纯转债 113556 156.50 -12.51 -7.40% 6142.91 38292.00 168.50 171.80 155.04
科森转债 113521 155.59 -15.79 -9.21% 3973.40 24698.00 171.24 171.24 153.10
广电转债 110044 153.33 -0.18 -0.12% 9522.38 59961.00 164.00 166.00 152.00
通威转债 110054 150.20 -6.03 -3.86% 23720.74 156477.00 155.02 156.00 150.00
常汽转债 113550 150.00 0.09 0.06% 7390.83 48483.00 154.21 158.00 149.21
曙光转债 113517 149.03 -6.01 -3.88% 5260.94 35053.00 155.04 155.88 142.52
南威转债 113540 146.86 -6.19 -4.04% 1449.82 9649.00 152.00 153.01 145.61
烽火转债 110062 142.11 -2.21 -1.53% 10195.34 70636.00 144.66 147.20 140.51
克来转债 113552 141.00 -3.88 -2.68% 696.68 4918.00 143.62 146.00 139.18
佳都转债 110050 140.61 -3.38 -2.35% 8914.69 61215.00 144.10 152.00 139.35
艾华转债 113504 140.34 -10.09 -6.71% 2881.54 19923.00 150.43 150.43 137.11
19中电EB 132021 140.00 -0.76 -0.54% 5815.72 41502.00 140.99 141.00 138.99
璞泰转债 113562 139.74 -3.29 -2.30% 8822.17 62197.00 141.90 143.35 139.50
福特转债 113551 139.50 -1.50 -1.06% 3377.32 24122.00 138.00 141.76 138.00
博威转债 113031 138.64 -7.50 -5.13% 24935.58 176838.00 144.58 145.45 138.51
玲珑转债 113019 138.05 -0.03 -0.02% 2021.21 14643.00 137.01 139.98 136.27
新泉转债 113509 137.18 -4.27 -3.02% 586.29 4177.00 140.05 144.99 137.18
再升转债 113510 136.22 -4.88 -3.46% 8326.88 59530.00 145.01 148.00 135.00
千禾转债 113511 134.00 -1.00 -0.74% 505.67 3785.00 133.01 134.83 132.53
百姓转债 113531 132.35 0.22 0.17% 117.89 892.00 130.19 133.48 130.19
圆通转债 110046 131.39 -2.39 -1.79% 9872.76 74661.00 132.86 133.44 131.05
鼎胜转债 113534 131.16 -6.18 -4.50% 8569.77 63939.00 135.88 136.66 130.21
亨通转债 110056 131.06 -1.13 -0.85% 4994.25 37348.00 131.55 138.50 129.06
高能转债 113515 130.63 -3.97 -2.95% 1624.74 12324.00 133.40 133.97 130.37
顾家转债 113518 130.34 -0.14 -0.11% 719.38 5482.00 128.82 132.10 128.82
环境转债 113028 130.00 0.26 0.20% 699.47 5369.00 129.13 131.47 129.13
索发转债 113547 130.00 -2.20 -1.66% 3080.95 23644.00 131.00 135.00 129.00
贵广转债 110052 129.73 -2.82 -2.13% 17380.18 130704.00 140.01 142.00 127.45
联泰转债 113526 129.58 -0.77 -0.59% 406.59 3115.00 129.44 131.95 129.39
桐昆转债 113020 129.29 0.38 0.29% 10799.61 83223.00 128.80 131.97 127.01
柳药转债 113563 128.65 -1.36 -1.05% 9840.73 75222.00 130.00 135.30 126.00
航信转债 110031 128.51 -2.09 -1.60% 1448.72 11225.00 129.88 131.90 128.18
欧派转债 113543 128.44 -0.56 -0.43% 2576.24 19823.00 129.50 130.80 128.40
文灿转债 113537 128.01 -5.25 -3.94% 3917.98 29311.00 132.01 138.10 127.79
日月转债 113558 126.50 0.00 0.00% 809.16 6430.00 125.51 126.50 125.00
仙鹤转债 113554 126.19 -2.81 -2.18% 2156.04 17002.00 126.00 128.00 126.00
国君转债 113013 126.01 0.01 0.01% 17912.73 141651.00 125.98 128.00 125.54
金牌转债 113553 125.00 2.01 1.63% 1152.29 9291.00 122.51 125.50 122.14
航电转债 110042 124.85 -0.15 -0.12% 3501.61 27984.00 124.17 126.30 124.01
13国债19 019319 124.45 -0.04 -0.03% 0.62 5.00 124.45 124.45 124.45
天路转债 110060 123.39 3.29 2.74% 2287.91 18852.00 118.80 123.50 118.80
桃李转债 113544 122.64 -3.31 -2.63% 1222.51 9831.00 125.46 125.94 120.62
光大转债 113011 122.52 0.81 0.67% 37450.45 305044.00 121.41 123.40 121.20
威帝转债 113514 122.46 -4.54 -3.57% 19090.42 150379.00 127.00 132.39 120.11
浙商转债 113022 122.01 0.41 0.34% 13900.63 113619.00 121.00 123.27 120.71
明泰转债 113025 121.92 -1.26 -1.02% 2341.74 19142.00 121.60 122.99 121.60
山鹰转债 110047 121.51 1.72 1.44% 13343.39 110103.00 119.77 122.22 119.03
鹰19转债 110063 121.48 0.38 0.31% 3141.70 25766.00 120.50 123.01 119.83
国开1401 018003 120.91 -0.17 -0.14% 538.48 4458.00 121.10 121.10 120.70
现代转债 110057 120.90 -0.02 -0.02% 2379.88 19522.00 122.00 122.75 120.10
福能转债 110048 119.92 0.51 0.43% 2164.41 18099.00 119.57 120.20 119.30
济川转债 110038 119.65 -2.35 -1.93% 717.50 5931.00 121.00 121.99 119.05
广汽转债 113009 119.16 -1.17 -0.97% 2080.50 17402.00 118.65 120.99 118.49
明阳转债 113029 119.01 -1.00 -0.83% 1735.13 14547.00 119.45 119.90 118.67
川投转债 110061 118.89 0.73 0.62% 986.27 8323.00 118.16 118.97 117.60
中天转债 110051 118.73 -0.17 -0.14% 10935.07 91143.00 118.80 121.90 117.73
三星转债 113536 118.43 -3.07 -2.53% 908.01 7577.00 121.01 121.48 118.00
建工转债 110064 117.91 2.60 2.25% 6905.80 59331.00 115.31 117.96 114.50
蒙电转债 110041 117.22 -0.09 -0.08% 1319.62 11256.00 117.55 117.90 116.00
九州转债 110034 117.20 -0.59 -0.50% 1611.90 13746.00 117.00 117.85 116.02
东风转债 113030 117.20 -0.58 -0.49% 943.93 8039.00 117.78 117.79 117.10
苏银转债 110053 115.84 0.09 0.08% 16938.49 145631.00 115.00 116.60 115.00
国贸转债 110033 115.06 -0.64 -0.55% 582.23 5052.00 115.70 115.99 114.98
15国资EB 132005 114.90 -0.05 -0.04% 111.28 968.00 114.53 115.00 114.50
18中化EB 132014 114.80 0.86 0.75% 5439.37 47293.00 123.90 123.90 112.06
永鼎转债 110058 114.73 -11.31 -8.97% 23087.28 194454.00 122.88 123.00 114.16
长久转债 113519 114.60 -0.60 -0.52% 136.98 1187.00 115.21 116.20 114.60
19蓝星EB 132020 114.50 -0.50 -0.43% 1138.93 9947.00 114.50 114.50 114.50
淮矿转债 110065 114.19 0.17 0.15% 3427.22 30042.00 114.02 114.40 113.65
永创转债 113559 114.07 -1.57 -1.36% 2310.39 19983.00 114.10 116.77 114.00
好客转债 113542 114.00 0.34 0.30% 118.77 1042.00 113.65 114.82 113.11
电气转债 113008 113.90 -0.22 -0.19% 6689.55 58662.00 114.11 114.41 113.45
伊力转债 110055 113.50 -1.50 -1.30% 129.15 1135.00 115.00 115.50 112.80
金能转债 113545 113.25 -2.64 -2.28% 904.68 7820.00 115.81 116.61 112.20
正裕转债 113561 113.04 0.03 0.03% 1497.14 13229.00 112.99 113.65 112.15
国开1803 018009 112.68 -0.07 -0.06% 1164.01 10327.00 112.76 112.92 112.40
大丰转债 113530 111.79 -0.13 -0.12% 323.49 2881.00 111.89 112.94 110.33
苏农转债 113516 111.76 0.03 0.03% 539.49 4813.00 111.73 112.87 111.34
骆驼转债 113012 111.50 -0.98 -0.87% 86.02 767.00 112.01 112.80 111.50
森特转债 113557 111.13 -0.06 -0.05% 916.32 8213.00 111.12 112.00 109.99
18国债24 019606 111.00 0.00 0.00% 0.33 3.00 111.00 111.00 111.00
中信转债 113021 110.90 0.30 0.27% 9143.64 82329.00 110.50 111.46 110.47
吉视转债 113017 110.85 3.90 3.65% 31330.50 279441.00 118.20 119.99 109.50
林洋转债 113014 110.38 -0.78 -0.70% 958.00 8648.00 111.16 111.20 108.80
荣晟转债 113541 110.36 -0.76 -0.68% 1353.78 12194.00 111.05 111.58 110.32
G三峡EB1 132018 110.22 -0.73 -0.66% 6787.51 61364.00 110.40 110.87 110.00
白电转债 113549 110.03 -0.25 -0.23% 906.42 8185.00 110.31 111.32 109.99
18华夏07 155103 110.00 2.00 1.85% 1098.00 10000.00 109.00 110.00 109.00
17国债15 019569 109.42 0.02 0.02% 11.27 103.00 109.41 109.42 109.40
03三峡债 120303 109.28 -0.72 -0.65% 5.22 48.00 108.58 109.97 108.58
15国债17 019517 109.00 0.00 0.00% 0.98 9.00 109.00 109.00 109.00
无锡转债 110043 109.00 -0.51 -0.47% 2528.09 23092.00 109.77 109.88 108.86
15国债08 019508 108.81 0.83 0.77% 14.26 131.00 108.19 109.44 108.19
18国债17 019599 108.80 -0.19 -0.17% 3.70 34.00 108.80 108.80 108.80
19国债08 019618 108.78 0.88 0.82% 13.05 120.00 108.80 108.80 107.81
奇精转债 113524 108.57 -0.32 -0.29% 317.57 2924.00 108.80 108.86 108.23
14北国资 124817 108.39 0.09 0.08% 8.45 78.00 108.39 108.39 108.39
新凤转债 113508 108.37 -0.21 -0.19% 203.85 1875.00 108.58 109.19 107.92
16融强债 136778 108.00 8.00 8.00% 0.11 1.00 108.00 108.00 108.00
16皖新EB 132006 108.00 0.05 0.05% 883.31 8180.00 107.85 108.00 107.85
台华转债 113525 107.99 0.33 0.31% 273.14 2527.00 107.66 108.89 107.66
核建转债 113024 107.65 0.87 0.81% 339.53 3168.00 106.68 107.76 106.40
浦发转债 110059 107.57 0.59 0.55% 70227.69 653168.00 106.93 107.90 106.75
核能转债 113026 107.54 0.14 0.13% 4110.10 38199.00 107.10 107.88 107.00
海环转债 113532 107.50 0.01 0.01% 278.98 2596.00 107.15 107.79 107.00
05国债⑷ 010504 107.50 -0.69 -0.64% 0.74 7.00 106.22 107.50 106.22
迪贝转债 113546 107.21 -1.16 -1.07% 546.10 5066.00 108.11 108.36 107.20
华钰转债 113027 107.19 -0.66 -0.61% 552.62 5145.00 107.83 107.83 106.81
18青平度 127828 106.90 0.00 0.00% 3.85 36.00 106.90 106.90 106.90
杭电转债 113505 106.84 -0.65 -0.60% 603.47 5618.00 107.41 108.25 106.76
17巨化EB 132012 106.47 -1.23 -1.14% 5786.82 53883.00 107.70 107.90 106.00
15国债28 019528 105.60 0.46 0.44% 15.30 145.00 105.43 105.65 105.43
12海螺02 122203 105.50 1.45 1.39% 211.00 2000.00 105.50 105.50 105.50
18沪国01 143588 105.20 0.00 0.00% 120.98 1150.00 105.20 105.20 105.20
19新钢EB 132017 104.89 0.00 0.00% 1075.25 10252.00 104.89 104.89 104.18
18陶都01 127789 104.50 0.00 0.00% 27.59 264.00 104.50 104.50 104.50
长城转债 113528 104.32 -0.37 -0.35% 1499.89 14320.00 104.69 105.02 104.10
12石化02 122150 104.12 1.92 1.88% 0.31 3.00 104.12 104.12 104.12
17威高新 127486 104.05 0.00 0.00% 5.20 50.00 104.05 104.05 104.05
06大唐债 120601 104.00 0.25 0.24% 1.04 10.00 104.00 104.00 104.00
海澜转债 110045 103.82 0.74 0.72% 911.45 8787.00 103.08 104.68 102.76
国开1802 018008 103.60 -0.04 -0.04% 1587.21 15326.00 103.57 103.70 103.52
13邯交通 124252 103.50 0.00 0.00% 9.32 90.00 103.50 103.50 103.50
嘉澳转债 113502 103.41 0.00 0.00% 191.58 1849.00 103.56 103.85 103.32
17苏新02 143237 103.40 -0.20 -0.19% 29.81 288.00 103.60 103.60 103.40
14昊华01 122365 103.30 -0.02 -0.02% 206.60 2000.00 103.30 103.30 103.30
14金资02 124948 103.30 0.00 0.00% 7.75 75.00 103.30 103.30 103.30
18海发01 152037 103.30 0.00 0.00% 10.23 99.00 103.30 103.30 103.30
11兴泸债 122835 103.25 0.00 0.00% 22.61 219.00 103.25 103.25 103.25
19北汽01 155215 103.20 1.00 0.98% 1032.00 10000.00 103.20 103.20 103.20
17诸资02 127524 103.10 0.00 0.00% 2.17 21.00 103.10 103.10 103.10
21国债⑺ 010107 103.09 0.00 0.00% 3045.79 29541.00 103.10 103.15 103.08
18铁道17 127900 103.01 -2.37 -2.25% 0.10 1.00 103.01 103.01 103.01
18新发01 143421 103.00 0.00 0.00% 103.00 1000.00 103.00 103.00 103.00
05铁道债 120508 103.00 2.46 2.45% 4.02 39.00 103.00 103.00 103.00
19国债06 019616 103.00 8.55 9.05% 0.52 5.00 103.00 103.00 103.00
19扬子01 152129 103.00 0.00 0.00% 7.00 68.00 103.00 103.00 103.00
国开1702 018006 102.96 0.02 0.02% 971.74 9432.00 103.02 103.08 102.96
17山高EB 132008 102.89 0.02 0.02% 336.07 3265.00 102.87 103.00 102.86
03国债⑶ 010303 102.67 -0.03 -0.03% 582.80 5675.00 102.64 102.73 102.64
16华新01 136647 102.60 0.10 0.10% 513.00 5000.00 102.60 102.60 102.60
11横店债 122845 102.55 0.14 0.14% 376.67 3673.00 102.55 102.55 102.55
18时代13 155082 102.50 0.07 0.07% 205.10 2000.00 102.60 102.60 102.50
大业转债 113535 102.48 -0.19 -0.19% 1519.21 14812.00 102.46 102.97 102.21
18山西14 147510 102.40 0.30 0.29% 0.10 1.00 102.40 102.40 102.40
18青城05 155029 102.30 0.00 0.00% 8.90 87.00 102.30 102.30 102.30
18景国02 155091 102.23 2.23 2.23% 204.46 2000.00 102.23 102.23 102.23
18电投07 143807 102.22 0.00 0.00% 500.88 4900.00 102.22 102.22 102.22
18尖山01 127854 102.22 0.02 0.02% 3.48 34.00 102.21 102.22 102.21
12联想债 124044 102.21 -0.66 -0.64% 206.06 2023.00 101.69 102.60 101.69
16川发01 136819 102.20 0.10 0.10% 1226.40 12000.00 102.20 102.20 102.20
19怀远债 152079 102.20 0.00 0.00% 6.75 66.00 102.20 102.20 102.20
19宜春债 152210 102.20 0.00 0.00% 511.00 5000.00 102.20 102.20 102.20
18电力Y2 143973 102.16 0.02 0.02% 204.32 2000.00 102.15 102.18 102.15
16兆泰02 136293 102.04 0.54 0.53% 510.20 5000.00 102.04 102.04 102.04
14国债24 019424 102.00 -0.58 -0.57% 0.60 6.00 100.03 102.00 100.03
14国债03 019403 102.00 0.11 0.11% 0.61 6.00 102.00 102.00 102.00
17三明国 127474 102.00 0.00 0.00% 5.81 57.00 102.00 102.00 102.00
19国债15 019625 102.00 1.14 1.13% 0.20 2.00 102.80 102.80 102.00
15华夏05 122494 101.92 1.17 1.16% 3067.79 30101.00 101.92 101.92 101.90
19陆债01 155201 101.91 0.00 0.00% 3057.30 30000.00 101.91 101.91 101.91
19津投13 155444 101.90 1.02 1.01% 10.19 100.00 101.90 101.90 101.90
15新城01 136021 101.90 0.10 0.10% 200.92 1974.00 101.89 101.90 101.50
18杭城01 143820 101.90 0.00 0.00% 18.34 180.00 101.90 101.90 101.89
15万达02 122467 101.85 0.05 0.05% 2036.65 20000.00 101.80 101.85 101.80
12开滦02 122328 101.80 0.00 0.00% 5.50 54.00 101.80 101.80 101.80
17宝武EB 132013 101.76 0.07 0.07% 15087.40 148312.00 101.75 101.80 101.60
16万达01 136143 101.72 0.04 0.04% 1475.25 14504.00 101.70 101.72 101.70
19渝江01 152110 101.70 0.00 0.00% 10.17 100.00 101.70 101.70 101.70
小康转债 113016 101.64 0.19 0.19% 469.20 4621.00 101.45 101.66 101.44
16凤凰EB 132007 101.60 0.10 0.10% 1918.99 18896.00 101.50 101.60 101.50
16万达06 136580 101.59 0.25 0.25% 507.95 5000.00 101.59 101.59 101.59
15万达01 122446 101.58 -0.03 -0.03% 101.58 1000.00 101.58 101.58 101.58
16万达02 136417 101.57 0.15 0.15% 1015.65 10000.00 101.56 101.57 101.56
16万达04 136474 101.52 0.00 0.00% 507.60 5000.00 101.52 101.52 101.52
16万达03 136448 101.51 0.21 0.21% 507.55 5000.00 101.51 101.51 101.51
16万达05 136535 101.51 0.21 0.21% 507.55 5000.00 101.51 101.51 101.51
16国债13 019541 101.50 0.20 0.20% 39.76 392.00 101.30 101.52 101.30
17金隅01 143125 101.50 0.00 0.00% 30.45 300.00 101.50 101.50 101.50
19湖州01 155251 101.50 0.20 0.20% 12.68 125.00 101.40 101.50 101.40
18海纾困 155100 101.50 0.00 0.00% 13.70 135.00 101.50 101.50 101.50
19兵装02 155221 101.45 1.45 1.45% 10145.00 100000.00 101.45 101.45 101.45
19宇通02 155608 101.40 1.40 1.40% 202.80 2000.00 101.40 101.40 101.40
05国债⑿ 010512 101.40 -0.10 -0.10% 21.35 211.00 101.22 101.40 101.00
16富力03 136188 101.30 -0.10 -0.10% 1519.50 15000.00 101.30 101.30 101.30
15时代债 122396 101.20 0.05 0.05% 29.35 290.00 101.20 101.20 101.20
17苏新01 136843 101.20 -0.12 -0.12% 11.75 116.00 101.32 101.38 101.20
国开1801 018007 101.16 0.06 0.06% 26743.50 264200.00 101.01 101.30 101.01
15浙国资 136000 101.06 0.00 0.00% 151.59 1500.00 101.06 101.06 101.06
15东吴债 136022 101.00 0.14 0.14% 505.00 5000.00 101.00 101.00 101.00
16保利01 136151 101.00 -0.05 -0.05% 20.20 200.00 101.00 101.00 101.00
16狮桥债 136169 101.00 0.00 0.00% 163.82 1622.00 101.00 101.00 101.00
15融创01 122432 101.00 -0.50 -0.49% 50.50 500.00 101.00 101.00 101.00
G18临港1 143518 101.00 0.35 0.35% 1010.00 10000.00 101.00 101.00 101.00
17六交投 127489 101.00 -0.30 -0.30% 5.66 56.00 101.29 101.29 101.00
16香城建 136463 101.00 0.00 0.00% 11.72 116.00 101.00 101.00 101.00
19南建02 155753 100.98 0.00 0.00% 19.99 198.00 100.98 100.98 100.98
17电投01 143114 100.97 1.92 1.94% 2.83 28.00 100.97 100.97 100.97
15恒大03 122393 100.95 0.00 0.00% 5618.37 55655.00 100.94 100.99 100.94
16南航02 136452 100.89 0.29 0.29% 50.44 500.00 100.89 100.89 100.89
15融创02 122433 100.85 0.00 0.00% 201.70 2000.00 100.85 100.85 100.85
15富力债 122395 100.80 0.00 0.00% 30.24 300.00 100.80 100.80 100.80
19嵊城02 152306 100.80 0.00 0.00% 6.85 68.00 100.80 100.80 100.80
15恒大01 122383 100.75 0.14 0.14% 353.83 3512.00 100.75 100.75 100.75
15武铁01 127175 100.71 -0.01 -0.01% 0.20 2.00 100.71 100.71 100.71
16珠江02 136719 100.70 0.00 0.00% 805.60 8000.00 100.70 100.70 100.70
17电投08 143163 100.69 -0.91 -0.90% 100.69 1000.00 100.69 100.69 100.69
17晋中01 143320 100.60 0.10 0.10% 4.43 44.00 100.60 100.60 100.60
15国债23 019523 100.60 0.30 0.30% 0.20 2.00 100.60 100.60 100.60
13同煤债 124285 100.60 -1.32 -1.30% 17.10 170.00 100.60 100.60 100.60
16中油03 136253 100.52 0.07 0.07% 3321.86 33049.00 100.52 100.52 100.15
17电投02 143115 100.51 0.04 0.04% 1781.22 17726.00 100.48 100.51 100.47
17永城投 127507 100.50 0.20 0.20% 11.56 115.00 100.40 100.50 100.40
14滇公路 124668 100.50 -0.13 -0.13% 12.06 120.00 100.50 100.50 100.50
15国盛EB 132004 100.49 0.44 0.44% 3112.58 31034.00 100.01 111.48 100.01
16国债08 019536 100.45 -0.03 -0.03% 5920.76 58914.00 100.50 100.55 100.33
17中油EB 132009 100.43 0.08 0.08% 5692.89 56695.00 100.35 100.65 100.30
16闽投01 127362 100.43 0.38 0.38% 200.86 2000.00 100.43 100.43 100.43
18中油EB 132015 100.41 0.16 0.16% 3668.17 36560.00 100.25 100.50 100.18
进出1911 018061 100.41 -0.01 -0.01% 6617.24 65898.00 100.42 100.42 100.41
16葛洲01 136130 100.40 0.00 0.00% 3012.00 30000.00 100.40 100.40 100.40
18内蒙07 147868 100.34 -0.66 -0.65% 0.10 1.00 100.34 100.34 100.34
维格转债 113527 100.31 -1.52 -1.49% 1680.17 16615.00 101.77 101.77 100.28
16杨农债 136471 100.30 -1.10 -1.08% 110.33 1100.00 100.30 100.30 100.30
16宏桥01 136148 100.30 0.10 0.10% 802.40 8000.00 100.30 100.30 100.30
19国债05 019615 100.22 -0.02 -0.02% 9859.32 98369.00 100.24 100.24 100.21
16石化02 136722 100.21 0.57 0.57% 501.05 5000.00 100.21 100.21 100.21
17广晟01 143045 100.20 0.00 0.00% 90.18 900.00 100.20 100.20 100.20
16朝国资 127056 100.20 0.00 0.00% 12.32 123.00 100.20 100.20 100.20
19郑住投 152313 100.20 0.00 0.00% 10.52 105.00 100.20 100.20 100.20
农发1901 018081 100.17 -0.02 -0.02% 1544.79 15425.00 100.18 100.18 100.14
14福田债 122361 100.12 0.00 0.00% 400.48 4000.00 100.12 100.12 100.12
17包头01 127550 100.10 1.00 1.01% 19.98 200.00 99.20 100.10 99.20
19潜江02 152350 100.10 0.00 0.00% 3.40 34.00 100.10 100.10 100.10
18歌山01 143619 100.03 1.03 1.04% 10.10 101.00 99.50 100.03 99.50
16晟晏02 136534 100.00 0.00 0.00% 800.00 8000.00 100.00 100.00 100.00
16佳源01 136648 100.00 0.00 0.00% 1800.00 18000.00 100.00 100.00 100.00
17云南14 140970 100.00 -0.50 -0.50% 0.20 2.00 100.00 100.00 100.00
17河南10 140945 100.00 -0.60 -0.60% 0.10 1.00 100.00 100.00 100.00
16宏桥05 136230 100.00 0.02 0.02% 550.00 5500.00 100.00 100.00 100.00
13平煤债 122249 100.00 -0.20 -0.20% 280.00 2800.00 100.00 100.00 100.00
19扬子02 152244 100.00 0.00 0.00% 19.83 198.00 100.19 100.30 100.00
18合力01 152035 100.00 0.00 0.00% 2.60 26.00 100.00 100.00 100.00
18振东01 152018 100.00 0.00 0.00% 180.00 1800.00 100.00 100.00 100.00
19秦投01 152241 99.99 -0.01 -0.01% 299.97 3000.00 99.99 99.99 99.99
17新新能 143068 99.99 0.04 0.04% 192.38 1924.00 99.99 99.99 99.99
17广汇01 143149 99.89 0.39 0.39% 0.10 1.00 99.89 99.89 99.89
18安发01 127856 99.89 -0.01 -0.01% 2097.69 21000.00 99.89 99.89 99.89
15新湖债 122406 99.50 -0.02 -0.02% 167.62 1701.00 98.50 99.50 98.50
17渝信01 143012 99.36 0.16 0.16% 1688.80 17009.00 99.29 99.38 99.25
15花样年 122463 99.35 0.05 0.05% 893.16 8990.00 99.35 99.35 99.35
16融创07 136624 99.30 0.30 0.30% 590.63 5950.00 99.20 99.30 99.20
17神州01 143078 99.15 0.35 0.35% 3.17 32.00 99.15 99.15 99.15
19恒大01 155406 99.05 0.05 0.05% 1175.82 11877.00 99.00 99.05 98.99
15桂金债 122443 98.90 0.00 0.00% 147.27 1490.00 98.81 98.90 98.80
19恒大02 155407 98.89 -0.11 -0.11% 55.38 560.00 98.90 98.90 98.89
19泰达02 155451 98.88 -0.12 -0.12% 965.10 10001.00 96.50 98.88 96.50
16常城01 136809 98.80 0.00 0.00% 4.15 42.00 98.80 98.80 98.80
17红星01 143344 98.30 0.00 0.00% 393.20 4000.00 98.30 98.30 98.30
17浙报EB 132011 98.05 0.11 0.11% 367.01 3748.00 97.81 98.05 97.81
16山东28 140375 98.00 0.87 0.90% 6.86 70.00 97.99 98.00 97.99
16红星02 136403 98.00 -0.01 -0.01% 176.40 1800.00 98.00 98.00 98.00
15天瑞01 127053 98.00 0.30 0.31% 210.70 2150.00 98.00 98.00 98.00
18南山03 143501 97.66 0.08 0.08% 195.32 2000.00 97.66 97.66 97.66
13瑞水泥 124161 97.60 0.08 0.08% 18.25 187.00 97.52 97.60 97.52
16鲁商02 136389 97.50 -0.69 -0.70% 14.62 150.00 97.50 97.50 97.50
18南港01 143631 97.40 0.10 0.10% 21.80 224.00 97.30 97.40 97.30
18华汽03 127893 97.40 0.10 0.10% 146.58 1506.00 97.30 97.40 97.30
15中合01 136123 97.30 0.10 0.10% 825.88 8488.00 97.30 97.30 97.30
16国债19 019547 97.05 -0.22 -0.23% 17342.12 178552.00 97.49 97.49 96.96
16南港04 136596 97.00 0.00 0.00% 1.36 14.00 97.00 97.00 97.00
18华汽01 127859 97.00 0.00 0.00% 970.02 10000.00 97.00 97.01 97.00
15九鼎债 122451 97.00 0.00 0.00% 116.40 1200.00 97.00 97.00 97.00
15花园01 136028 96.50 0.00 0.00% 57.32 594.00 96.50 96.50 96.50
12亿利01 122143 96.35 0.34 0.35% 101.01 1051.00 96.10 96.35 96.10
16鲁商01 136354 96.20 0.20 0.21% 9.62 100.00 96.20 96.20 96.20
19泰达01 155194 96.12 0.62 0.65% 199.34 2077.00 96.00 97.00 95.68
17南传01 143047 96.00 -0.99 -1.02% 1933.58 20142.00 95.50 96.00 95.50
16鸿坤01 136521 95.40 0.00 0.00% 100.16 1050.00 95.00 95.42 95.00
16鸿坤02 136556 95.25 0.05 0.05% 286.70 3011.00 95.20 95.25 95.20
15红豆债 122439 95.00 0.00 0.00% 315.68 3323.00 95.00 95.00 95.00
14瀚华01 122380 94.99 0.00 0.00% 9.50 101.00 94.00 94.99 94.00
18君华01 143595 94.98 0.00 0.00% 300.77 3166.00 94.98 95.00 94.98
16南山01 136276 94.00 0.00 0.00% 117.50 1250.00 94.20 94.20 93.99
16渤水产 136279 93.99 -0.01 -0.01% 188.19 2002.00 94.00 94.00 93.99
17红豆01 143374 93.86 0.86 0.92% 247.38 2676.00 92.01 93.86 92.00
15渝信02 136042 93.75 0.00 0.00% 1664.03 17749.00 93.75 93.80 93.75
11海航02 122071 93.14 -0.06 -0.06% 1015.03 10902.00 93.16 93.16 93.06
18南山02 143578 92.50 0.00 0.00% 5.55 60.00 92.50 92.50 92.50
14天瑞03 124977 91.59 0.01 0.01% 4.58 50.00 91.59 91.59 91.59
16鄂稻01 136592 91.00 -9.00 -9.00% 2.29 25.00 108.00 108.00 91.00
17广汇03 143331 91.00 0.00 0.00% 1.82 20.00 91.00 91.00 91.00
18华汽02 127860 90.61 0.04 0.04% 480.74 5311.00 90.59 90.61 90.50
16友阿02 136663 90.00 2.00 2.27% 18.00 200.00 90.00 90.00 90.00
18保集01 143664 89.97 0.18 0.20% 123.51 1453.00 85.00 89.97 85.00
17都江堰 127677 89.00 0.00 0.00% 963.07 10821.00 89.00 89.00 89.00
16南山05 136670 88.99 -0.01 -0.01% 34.71 390.00 89.00 89.00 88.99
16国美01 136139 88.30 0.55 0.63% 244.06 2759.00 88.88 88.88 88.30
18渝信01 143865 87.93 0.99 1.14% 120.83 1376.00 87.96 87.96 87.16
19紫光02 155279 87.50 0.00 0.00% 24.68 282.00 87.50 87.50 87.50
18渝信03 155063 86.88 0.38 0.44% 2.95 34.00 86.86 86.88 86.86
18鸿坤03 155117 86.50 -3.98 -4.40% 1004.71 11831.00 88.51 88.51 77.00
PR长轨01 127145 85.40 0.00 0.00% 2.48 29.00 85.40 85.40 85.40
18双欣01 143134 85.00 -8.00 -8.60% 204.08 2401.00 85.00 85.00 85.00
17渝信02 143013 83.35 0.00 0.00% 188.51 2262.00 83.35 83.35 83.20
PR洛新债 127431 80.77 0.00 0.00% 9.69 120.00 80.77 80.77 80.77
PR鸠江债 127412 80.30 0.00 0.00% 12.04 150.00 80.30 80.30 80.30
16三明交 127415 80.10 0.00 0.00% 3.04 38.00 80.10 80.10 80.10
PR晋城投 127450 80.06 0.00 0.00% 9.61 120.00 80.06 80.06 80.06
16贾汪债 127416 79.70 0.00 0.00% 44.23 555.00 79.70 79.70 79.70
PR宁地铁 127447 79.70 0.00 0.00% 5.98 75.00 79.70 79.70 79.70
PR皋投债 127413 79.30 0.00 0.00% 6.66 84.00 79.30 79.30 79.30
PR济市中 127458 78.60 0.00 0.00% 5.97 76.00 78.60 78.60 78.60
PR汕投资 124575 75.70 0.00 0.00% 8.40 111.00 75.70 75.70 75.70
PR穗铁02 124805 74.18 0.00 0.00% 199.69 2692.00 74.18 74.18 74.18
PR杭地铁 124970 74.01 0.01 0.01% 23.38 316.00 74.00 74.01 74.00
PR石城投 122867 71.30 -0.08 -0.11% 5.92 83.00 71.30 71.30 71.30
PR柳龙投 124736 71.00 0.50 0.71% 11.62 164.00 70.55 71.00 70.55
16河西01 136498 70.10 0.00 0.00% 10.09 144.00 70.10 70.10 70.10
PR渝江02 127445 70.02 0.00 0.00% 10.08 144.00 70.02 70.02 70.02
18鹏博债 143606 67.00 -1.95 -2.83% 262.11 3912.00 66.99 68.00 66.99
PR泰州债 124407 63.70 0.00 0.00% 17.64 277.00 63.70 63.70 63.70
PR攀国投 122724 62.20 0.00 0.00% 5.41 87.00 62.20 62.20 62.20
12黔铁债 122616 62.20 0.00 0.00% 10.45 168.00 62.20 62.20 62.20
PR宁国02 124228 61.91 0.00 0.00% 11.08 179.00 61.91 61.91 61.91
PR越都债 127159 61.60 0.00 0.00% 624.13 10119.00 61.60 61.68 61.60
PR绍新城 127198 61.49 0.09 0.15% 8.12 132.00 61.49 61.49 61.49
15吴江债 127236 61.30 0.00 0.00% 4.41 72.00 61.30 61.30 61.30
PR大同建 127283 60.90 0.00 0.00% 2.19 36.00 60.90 60.90 60.90
PR京科城 127248 60.76 0.00 0.00% 8.38 138.00 60.76 60.76 60.76
PR六盘水 127374 60.43 -0.01 -0.02% 1.75 29.00 60.43 60.43 60.43
PR黄冈债 127377 60.23 0.33 0.55% 5.30 88.00 60.23 60.23 60.23
PR盐高新 127345 60.20 0.30 0.50% 0.90 15.00 60.20 60.20 60.20
11泛海02 122765 60.00 0.00 0.00% 170.28 2836.00 60.00 60.29 60.00
15海航债 127312 59.99 -0.51 -0.84% 45.60 760.00 60.01 61.40 59.99
PR武清债 127301 59.70 0.00 0.00% 2.39 40.00 59.70 59.70 59.70
PR东丽投 127313 59.40 0.05 0.08% 4.16 70.00 59.40 59.40 59.40
PR丹投债 127386 59.35 0.03 0.05% 65.26 1100.00 59.33 59.35 59.32
PR芜新马 127287 59.30 0.00 0.00% 2.02 34.00 59.30 59.30 59.30
PR郴新债 127180 58.76 0.00 0.00% 58.76 1000.00 58.76 58.76 58.76
PR葫岛02 124391 58.50 0.79 1.37% 4.68 80.00 58.70 58.70 58.50
15黔南投 127111 57.50 0.45 0.79% 28.75 500.00 57.50 57.50 57.50
15宜华02 122405 56.00 -5.00 -8.20% 5.60 100.00 56.00 56.00 56.00
PR启国投 124056 47.39 0.00 0.00% 4.12 87.00 47.39 47.39 47.39
17鹏博债 143143 47.20 -1.70 -3.48% 15.88 332.00 48.89 48.89 47.00
PR柳城投 124126 46.35 0.05 0.11% 7.18 155.00 46.35 46.35 46.35
15宜华01 122397 44.45 -0.04 -0.09% 4.44 100.00 44.45 44.45 44.45
PR揭城投 124933 41.20 0.00 0.00% 5.97 145.00 41.20 41.20 41.20
PR启东02 124723 41.20 0.00 0.00% 3.09 75.00 41.20 41.20 41.20
PR启东01 124628 41.18 0.00 0.00% 2.59 63.00 41.18 41.18 41.18
PR渝江02 124781 41.10 0.00 0.00% 7.23 176.00 41.10 41.10 41.10
PR晋开发 124845 41.10 0.00 0.00% 7.64 186.00 41.10 41.10 41.10
PR盐城南 124887 41.10 0.00 0.00% 13.15 320.00 41.10 41.10 41.10
PR苏高新 124878 41.00 0.00 0.00% 6.11 149.00 41.00 41.00 41.00
PR赣四通 124661 41.00 0.00 0.00% 11.97 292.00 41.00 41.00 41.00
PR宁海02 124655 41.00 0.00 0.00% 15.38 375.00 41.00 41.00 41.00
PR萧经开 124744 40.98 0.00 0.00% 12.34 301.00 40.98 40.98 40.98
PR孝城投 124791 40.95 0.00 0.00% 11.14 272.00 40.95 40.95 40.95
PR新城基 124684 40.93 -0.07 -0.17% 171.91 4200.00 40.93 40.93 40.93
PR漳九龙 124840 40.90 -0.10 -0.24% 3.19 78.00 40.90 40.90 40.90
PR昌平债 124686 40.90 0.00 0.00% 13.62 333.00 40.90 40.90 40.90
PR徐开发 124672 40.90 0.00 0.00% 12.60 308.00 40.90 40.90 40.90
PR九龙债 124928 40.90 0.00 0.00% 4.91 120.00 40.90 40.90 40.90
PR兴展债 124710 40.89 -0.01 -0.02% 9.08 222.00 40.89 40.89 40.89
PR昆高新 124615 40.85 -0.14 -0.34% 2.12 52.00 40.85 40.85 40.85
PR温高02 124773 40.80 0.00 0.00% 5.34 131.00 40.80 40.80 40.80
PR济城投 124598 40.80 0.00 0.00% 17.95 440.00 40.80 40.80 40.80
PR温高01 124605 40.80 0.00 0.00% 8.08 198.00 40.80 40.80 40.80
PR黄冈02 124581 40.80 0.00 0.00% 5.06 124.00 40.80 40.80 40.80
PR金城债 124800 40.80 0.00 0.00% 3.75 92.00 40.80 40.80 40.80
PR渝南债 124835 40.76 -0.01 -0.02% 119.63 2935.00 40.76 40.76 40.76
PR余经开 124556 40.75 0.00 0.00% 10.96 269.00 40.75 40.75 40.75
PR余城集 124555 40.70 0.00 0.00% 22.35 549.00 40.70 40.71 40.70
PR14太资 124520 40.70 0.00 0.00% 4.64 114.00 40.70 40.70 40.70
PR汾湖债 124561 40.70 0.00 0.00% 5.37 132.00 40.70 40.70 40.70
PR晋城债 127027 40.60 0.00 0.00% 9.99 246.00 40.60 40.60 40.60
PR武经开 124962 40.20 0.00 0.00% 17.41 433.00 40.20 40.20 40.20
PR吉铁投 124563 40.15 0.00 0.00% 35.41 882.00 40.15 40.15 40.15
PR蓉隆博 124703 40.10 0.00 0.00% 4.01 100.00 40.10 40.10 40.10
PR百色投 124821 40.00 0.00 0.00% 13.76 344.00 40.00 40.00 40.00
PR微山矿 124223 39.90 0.00 0.00% 687.95 17242.00 39.90 39.90 39.88
PR潭两型 124566 39.60 0.10 0.25% 5.03 127.00 39.60 39.60 39.60
PR东台01 124480 20.83 0.38 1.86% 84.94 4078.00 20.83 20.83 20.83
PR渝中债 124534 20.70 0.00 0.00% 1.26 61.00 20.70 20.70 20.70
PR溧城建 124292 20.13 0.00 0.00% 40.26 2000.00 20.13 20.13 20.13
PR眉宏大 124308 20.02 0.01 0.05% 9.81 490.00 20.02 20.02 20.02
PR湘振湘 124332 20.00 -0.11 -0.55% 4.00 200.00 20.00 20.00 20.00
PR海财01 124462 20.00 -9.00 -31.03% 0.02 1.00 20.00 20.00 20.00
PR泰矿债 124187 19.99 0.00 0.00% 20.82 1044.00 19.89 20.00 19.89
PR连普湾 124522 19.89 0.00 0.00% 19.89 1000.00 19.89 19.89 19.89
佳运彩票平台 彩票平台77 爱淘彩票平台 鑫乐博彩票平台 多多中彩票平台 265彩票平台 盈发彩票平台 3A彩票平台 利威彩票平台 大奖网彩票平台